Bausch Health Cos. (BHC) Price: 5.895

Bausch Health Cos., Inc. (BHC)

5.895 +0.10 (+1.64%) USD | NYSE | Oct 05, 16:00

5.895 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	5.73	5.865	5.605	5.80	3.281M
Oct 01, 2026	5.84	5.86	5.65	5.73	1.454M
Sep 30, 2026	5.83	5.925	5.72	5.83	1.458M
Sep 29, 2026	5.74	5.80	5.685	5.80	1.281M
Sep 28, 2026	5.66	5.845	5.595	5.77	1.509M
Sep 25, 2026	5.66	5.83	5.63	5.69	1.250M
Sep 24, 2026	5.67	5.78	5.54	5.65	2.020M
Sep 23, 2026	5.82	5.925	5.67	5.71	1.818M
Sep 22, 2026	5.755	5.82	5.615	5.81	1.913M
Sep 21, 2026	5.67	5.74	5.555	5.64	1.540M
Sep 18, 2026	5.68	5.725	5.60	5.67	1.913M
Sep 17, 2026	5.78	5.78	5.625	5.65	2.865M
Sep 16, 2026	5.69	5.825	5.645	5.69	1.566M
Sep 15, 2026	5.90	5.91	5.635	5.67	1.612M
Sep 14, 2026	5.93	6.06	5.83	5.92	5.204M
Sep 11, 2026	6.124	6.125	5.835	5.86	2.407M
Sep 10, 2026	6.11	6.165	5.88	6.07	1.592M
Sep 09, 2026	6.38	6.47	6.14	6.16	1.426M
Sep 08, 2026	6.57	6.685	6.41	6.43	1.838M
Sep 04, 2026	6.71	6.72	6.52	6.56	1.653M
Sep 03, 2026	6.905	6.99	6.62	6.76	2.158M
Sep 02, 2026	6.56	6.87	6.535	6.83	7.721M
Sep 01, 2026	6.39	6.74	6.34	6.47	2.563M
Aug 31, 2026	6.36	6.375	6.135	6.37	2.509M
Aug 28, 2026	6.29	6.359	6.23	6.32	1.392M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks