Bausch Health Price Analysis

Bausch Health Companies Inc (BHC)

8.185 0.00 (0.00%) USD | NYSE | Nov 21, 16:00

8.185 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	8.185	8.36	8.16	8.19	897336.0
Nov 19, 2024	8.28	8.32	8.145	8.19	1.131M
Nov 18, 2024	8.40	8.51	8.362	8.38	1.131M
Nov 15, 2024	8.72	8.73	8.47	8.48	1.028M
Nov 14, 2024	8.76	8.865	8.72	8.76	859368.0
Nov 13, 2024	9.12	9.12	8.765	8.78	1.403M
Nov 12, 2024	9.25	9.31	8.90	9.13	1.631M
Nov 11, 2024	9.36	9.49	9.31	9.35	1.750M
Nov 08, 2024	9.40	9.455	9.28	9.34	1.069M
Nov 07, 2024	9.43	9.50	9.19	9.42	2.783M
Nov 06, 2024	9.81	9.82	9.49	9.50	2.989M
Nov 05, 2024	9.26	9.71	9.17	9.69	3.346M
Nov 04, 2024	9.73	9.85	9.26	9.26	2.692M
Nov 01, 2024	9.31	9.80	9.23	9.78	3.457M
Oct 31, 2024	8.47	9.36	8.46	9.20	7.667M
Oct 30, 2024	8.09	8.405	8.09	8.17	2.002M
Oct 29, 2024	8.22	8.30	8.09	8.16	1.015M
Oct 28, 2024	8.06	8.23	8.05	8.19	1.143M
Oct 25, 2024	8.13	8.15	7.985	8.04	612076.0
Oct 24, 2024	8.11	8.25	8.07	8.12	929368.0
Oct 23, 2024	8.05	8.120	8.00	8.07	872088.0
Oct 22, 2024	8.14	8.19	8.09	8.11	1.145M
Oct 21, 2024	8.12	8.345	8.12	8.17	1.559M
Oct 18, 2024	8.22	8.28	8.07	8.16	1.481M
Oct 17, 2024	8.42	8.47	8.345	8.36	2.124M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.58

Minimum

Aug 02 2022

34.38

Maximum

Mar 11 2021

15.79

Average

10.14

Median

Price Benchmarks

Aurinia Pharmaceuticals Inc	8.77
Edesa Biotech Inc	2.11
Lexaria Bioscience Corp	2.17
Xenon Pharmaceuticals Inc	39.81
ESSA Pharma Inc	1.775

Price Related Metrics

PS Ratio	0.3178
Price to Free Cash Flow	2.984
Earnings Yield	-5.86%
Market Cap	3.010B
Operating PE Ratio	1.719
Normalized PE Ratio	21.86